We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 0.71 | 0.61 | 0.63 | -0.09 | -12.86 % | 3 | 109 | 11/12/2024 |
| 1.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.08 | -36.36 % | 97 | 1,329 | 11/12/2024 |
| 1.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 300 | 59,963 | 11/12/2024 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 35,465 | - |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 33,559 | 11/12/2024 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 4,654 | 11/12/2024 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18,062 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 43 | - |
| 1.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 104 | 3,570 | 11/12/2024 |
| 1.50 | 0.37 | 0.39 | 0.39 | 0.38 | 0.07 | 21.87 % | 122 | 3,884 | 11/12/2024 |
| 2.00 | 0.82 | 0.92 | 0.90 | 0.87 | 0.08 | 9.76 % | 32 | 1,598 | 11/12/2024 |
| 2.50 | 1.30 | 1.55 | 1.40 | 1.425 | 0.08 | 6.06 % | 8 | 85 | 11/12/2024 |
| 3.00 | 1.61 | 1.95 | 1.70 | 1.78 | 0.00 | 0.00 % | 0 | 9 | - |
| 3.50 | 2.29 | 2.47 | 2.08 | 2.38 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
